Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:1840.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.62 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 641 |
| - | - | - | - | - | 2024-07-03 | 0.24 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 2024-07-05 | 0.15 | -0.10 | -40.00% | 1 | 1,046 |
| 188.34 | 0.00 | - | 3 | 3 | 2024-07-12 | 1.09 | 0.00 | - | 1 | 1,012 |
| - | - | - | - | - | 2024-07-19 | 1.64 | 0.00 | - | 1 | 1,164 |
| 199.79 | 0.00 | - | - | 3 | 2024-07-26 | 2.32 | 0.00 | - | 7 | 219 |
| - | - | - | - | - | 2024-07-31 | 2.70 | -0.85 | -23.94% | 13 | 128 |
| - | - | - | - | - | 2024-08-02 | 5.41 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-08-16 | 5.41 | -1.30 | -19.37% | 10 | 50 |
| - | - | - | - | - | 2024-08-30 | 11.78 | 0.00 | - | 1 | 13 |
| 221.63 | 0.00 | - | 10 | 94 | 2024-09-20 | 11.30 | -7.77 | -40.74% | 21 | 278 |
| - | - | - | - | - | 2024-09-30 | 25.30 | 0.00 | - | 1 | 6 |
| 278.60 | 0.00 | - | 1 | 1 | 2024-10-31 | 28.31 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-11-29 | 26.41 | 0.00 | - | 10 | 86 |
© 2024 Yahoo. All rights reserved.